Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ECN Capital | ECN - Debt
Chart
Quotes
Financials
Stock Price
3.08
Daily Change
-0.01
-0.32%
Monthly
0.33%
Yearly
17.11%
Q1 Forecast
2.97
Ecn Capital reported $588.23M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 974.15M
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 34.99M
Current Assets
USD 608.72M
Current Liabilities
USD 80.21M
Debt
USD 588.23M
Dividend Yield
USD 1.29
EBIT
USD 30.03M
EBITDA
USD 36.19M
Employees
USD 690
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 213.19M
Gross Profit on Sales
USD 37.32M
Interest Expense on Debt
USD 11.56M
Loan Capital
USD 595.13M
Market Capitalization
USD 863.11M
Net Income
USD 12.52M
Operating Expenses
USD 55.13M
Operating Profit
USD 30.03M
Ordinary Share Capital
USD 281.48M
PE Price to Earnings
75.15
Pre-Tax Profit
USD 20.48M
Sales Revenues
USD 82M
Selling and Administration Expenses
USD 12.92M
Stock
USD 0
Trade Creditors
USD 19.63M
Trade Debtors
USD 535.6M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Fairfax Financial
USD 13.84B
626.1M
Sep/2025
Great West Lifeco
CAD 13.42B
4.12B
Dec/2025
IGM Financial
CAD 7.38B
89.58M
Dec/2025
Industrial Alliance
CAD 1.5B
1000K
Sep/2025
Intact
CAD 5.25B
205M
Dec/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Sun Life Financial
CAD 7.38B
996M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.677
1.53
-1.59%
Brent
103.288
0.13
-0.13%
Natural gas
2.9585
0.07
-2.46%
Gasoline
3.1300
0.01
0.21%
Heating Oil
4.0730
0.06
1.42%
Gold
4987.14
19.79
-0.40%
Silver
79.935
0.62
0.78%
Copper
5.6922
0.03
-0.60%
Soybeans
1152.60
4.40
-0.38%
Wheat
590.56
0.81
0.14%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.22
1.34
-2.59%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15388
0.0001
-0.01%
GBPUSD
1.33552
0.0000
0.00%
AUDUSD
0.71068
0.0002
0.03%
NZDUSD
0.58597
0.0003
0.05%
USDJPY
159.017
0.0185
0.01%
USDCNY
6.87354
0.0093
-0.14%
USDCHF
0.78604
0.0012
0.16%
USDCAD
1.36927
0.0002
0.01%
USDMXN
17.6129
0.0429
-0.24%
USDINR
92.6160
0.2215
0.24%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.2250
0.8500
1.03%
USDKRW
1488.70
0.8600
0.06%
DXY
99.583
0.0075
0.01%
USDTRY
44.2139
0.0365
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6758.86
43
0.64%
US30
47334
343
0.73%
US100
24983
203
0.82%
JP225
54880
1,180
2.20%
GB100
10435
32
0.30%
DE40
23967
236
1.00%
FR40
8064
90
1.13%
IT40
45357
470
1.05%
ES35
17490
241
1.40%
ASX200
8622
7
0.08%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2866
13
0.44%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.5840
0.041
-0.04%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8804
0.022
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6330
0.030
-0.03%
France
3.5190
0.040
-0.04%
South Africa
8.7400
0.055
-0.06%
China
1.8230
0.011
-0.01%
Switzerland
0.3020
0.029
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74213
312
0.42%
Ether
2329.32
11.5143
0.50%
Binance
674.5
6.5600
0.98%
Cardano
0.29062
0.0016
0.55%
Solana
94.3400
0.3142
-0.33%
Ripple
1.51926
0.0004
0.03%
Polkadot
1.63
0.0139
0.86%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0622
3.17%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.860
0.2400
-0.41%
Uniswap
3.93
0.0292
-0.74%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
468.87
1.8900
-0.40%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More